Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 535.0 536.35 523.85 526.15 88.52 Thousand
15 Nov, 2023 521.5 537.75 512.1 532.0 196.9 Thousand
14 Nov, 2023 521.5 537.75 512.1 532.0 196.9 Thousand
13 Nov, 2023 513.9 519.5 507.1 517.05 66.53 Thousand
12 Nov, 2023 511.25 516.0 511.25 514.0 66.53 Thousand
10 Nov, 2023 509.0 513.0 499.05 510.65 79.07 Thousand
09 Nov, 2023 501.4 509.0 497.2 505.75 130.16 Thousand
08 Nov, 2023 510.5 511.0 495.0 501.3 272.24 Thousand
07 Nov, 2023 529.0 533.6 508.15 518.05 272.24 Thousand
06 Nov, 2023 510.0 529.4 510.0 526.35 111.62 Thousand