Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 528.95 531.7 497.5 515.2 153.4 Thousand
23 Oct, 2023 547.25 547.3 520.0 526.2 154.69 Thousand
22 Oct, 2023 547.25 547.3 520.0 526.2 154.69 Thousand
20 Oct, 2023 560.0 561.75 540.0 547.25 119.72 Thousand
19 Oct, 2023 571.95 571.95 556.2 559.2 119.72 Thousand
18 Oct, 2023 575.0 575.0 562.2 570.3 92.69 Thousand
17 Oct, 2023 568.3 579.0 563.45 572.75 222.14 Thousand
16 Oct, 2023 563.5 569.5 561.25 563.85 222.14 Thousand
15 Oct, 2023 563.5 569.5 561.25 563.85 56.01 Thousand
13 Oct, 2023 560.7 577.0 552.1 563.05 148.68 Thousand