Stove Kraft Limited (STOVEKRAFT.NS)

INR 608.65

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 471.0 475.95 467.35 468.9 46.73 Thousand
11 Jan, 2024 476.6 480.0 472.0 473.45 46.73 Thousand
10 Jan, 2024 472.0 478.95 469.0 474.35 63.89 Thousand
09 Jan, 2024 472.8 479.6 468.0 471.3 83.65 Thousand
08 Jan, 2024 484.0 484.95 470.0 472.7 83.65 Thousand
07 Jan, 2024 484.0 484.95 470.0 472.7 67.77 Thousand
05 Jan, 2024 483.7 490.0 479.0 481.25 238.13 Thousand
04 Jan, 2024 470.0 483.65 465.8 478.9 238.13 Thousand
03 Jan, 2024 469.15 471.0 460.05 467.9 185.94 Thousand
02 Jan, 2024 456.65 468.05 456.0 465.95 138.77 Thousand