Stove Kraft Limited (STOVEKRAFT.NS)

INR 608.65

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 482.9 482.9 475.85 478.35 99.86 Thousand
18 Dec, 2023 478.0 484.95 475.3 480.65 128.91 Thousand
17 Dec, 2023 478.0 484.95 475.3 480.65 128.91 Thousand
15 Dec, 2023 479.7 485.0 475.1 476.4 49.07 Thousand
14 Dec, 2023 482.1 483.9 475.0 477.35 71.74 Thousand
13 Dec, 2023 484.2 484.2 475.1 479.6 71.74 Thousand
12 Dec, 2023 481.5 487.6 477.5 480.35 87.25 Thousand
11 Dec, 2023 485.4 486.7 480.1 481.45 87.25 Thousand
10 Dec, 2023 485.4 486.7 480.1 481.45 46.62 Thousand
08 Dec, 2023 480.0 487.6 479.25 485.4 72.99 Thousand