Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 464.9 467.15 455.95 465.3 121.62 Thousand
07 Feb, 2024 472.0 472.0 452.9 461.3 111.62 Thousand
06 Feb, 2024 442.25 466.0 432.8 457.45 202.35 Thousand
05 Feb, 2024 442.0 449.8 437.85 442.15 202.35 Thousand
04 Feb, 2024 442.0 449.8 437.85 442.15 99.55 Thousand
02 Feb, 2024 436.9 445.0 436.35 444.3 102.67 Thousand
01 Feb, 2024 446.0 446.0 435.65 436.4 102.67 Thousand
31 Jan, 2024 449.5 449.5 440.5 443.45 67.35 Thousand
30 Jan, 2024 441.0 449.9 438.8 442.3 77.95 Thousand
29 Jan, 2024 443.7 448.05 435.55 438.8 81.91 Thousand