Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 525.1 539.15 520.1 534.7 227.23 Thousand
18 Sep, 2023 534.0 538.25 525.0 526.55 62.49 Thousand
17 Sep, 2023 534.0 538.25 525.0 526.55 62.49 Thousand
15 Sep, 2023 544.6 544.6 531.0 532.95 115.2 Thousand
14 Sep, 2023 531.85 542.65 531.05 538.95 117.24 Thousand