Stove Kraft Limited (STOVEKRAFT.NS)

INR 608.65

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 510.0 518.2 502.0 507.2 62.38 Thousand
31 Oct, 2023 494.0 515.95 494.0 513.0 119.11 Thousand
30 Oct, 2023 511.0 511.25 491.1 493.2 141.63 Thousand
29 Oct, 2023 511.0 511.25 491.1 493.2 141.63 Thousand
27 Oct, 2023 518.5 526.95 508.1 510.85 104.19 Thousand
26 Oct, 2023 514.95 524.6 498.05 518.5 120.3 Thousand
25 Oct, 2023 528.95 531.7 497.5 515.2 153.4 Thousand
24 Oct, 2023 528.95 531.7 497.5 515.2 153.4 Thousand
23 Oct, 2023 547.25 547.3 520.0 526.2 154.69 Thousand
22 Oct, 2023 547.25 547.3 520.0 526.2 154.69 Thousand