Stove Kraft Limited (STOVEKRAFT.NS)

INR 608.65

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 560.0 561.75 540.0 547.25 119.72 Thousand
19 Oct, 2023 571.95 571.95 556.2 559.2 119.72 Thousand
18 Oct, 2023 575.0 575.0 562.2 570.3 92.69 Thousand
17 Oct, 2023 568.3 579.0 563.45 572.75 222.14 Thousand
16 Oct, 2023 563.5 569.5 561.25 563.85 222.14 Thousand
15 Oct, 2023 563.5 569.5 561.25 563.85 56.01 Thousand
13 Oct, 2023 560.7 577.0 552.1 563.05 148.68 Thousand
12 Oct, 2023 557.25 566.5 557.25 558.45 148.68 Thousand
11 Oct, 2023 560.0 567.9 552.6 557.25 80.35 Thousand
10 Oct, 2023 570.0 570.0 557.0 558.95 80.35 Thousand