Stove Kraft Limited (STOVEKRAFT.NS)

INR 608.65

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 567.2 567.2 552.2 557.7 114.41 Thousand
08 Oct, 2023 567.2 567.2 552.2 557.7 114.41 Thousand
06 Oct, 2023 567.3 577.7 564.15 570.3 156.15 Thousand
05 Oct, 2023 546.95 578.0 546.95 565.95 447.41 Thousand
04 Oct, 2023 553.1 564.85 540.6 545.55 447.41 Thousand
03 Oct, 2023 546.15 559.9 540.0 553.1 184.5 Thousand
02 Oct, 2023 546.15 559.9 540.0 553.1 184.5 Thousand
29 Sep, 2023 537.05 548.25 537.05 546.55 125.42 Thousand
28 Sep, 2023 530.2 539.2 529.6 537.0 189.01 Thousand
27 Sep, 2023 526.0 531.15 525.3 527.6 189.01 Thousand