Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 508.0 508.4 478.05 480.05 369.27 Thousand
22 Nov, 2023 515.0 521.0 486.0 501.4 550.43 Thousand
21 Nov, 2023 519.0 524.65 513.05 517.95 550.43 Thousand
20 Nov, 2023 523.0 524.95 512.55 519.5 77.32 Thousand
19 Nov, 2023 523.0 524.95 512.55 519.5 65.94 Thousand
17 Nov, 2023 520.0 526.85 516.2 518.45 74.88 Thousand
16 Nov, 2023 535.0 536.35 523.85 526.15 88.52 Thousand
15 Nov, 2023 521.5 537.75 512.1 532.0 196.9 Thousand
14 Nov, 2023 521.5 537.75 512.1 532.0 196.9 Thousand
13 Nov, 2023 513.9 519.5 507.1 517.05 66.53 Thousand