Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 511.25 516.0 511.25 514.0 66.53 Thousand
10 Nov, 2023 509.0 513.0 499.05 510.65 79.07 Thousand
09 Nov, 2023 501.4 509.0 497.2 505.75 130.16 Thousand
08 Nov, 2023 510.5 511.0 495.0 501.3 272.24 Thousand
07 Nov, 2023 529.0 533.6 508.15 518.05 272.24 Thousand
06 Nov, 2023 510.0 529.4 510.0 526.35 111.62 Thousand
05 Nov, 2023 510.0 529.4 510.0 526.35 78.23 Thousand
03 Nov, 2023 516.25 521.1 510.0 512.0 49.26 Thousand
02 Nov, 2023 510.0 518.3 509.05 511.15 49.26 Thousand
01 Nov, 2023 510.0 518.2 502.0 507.2 62.38 Thousand