Stove Kraft Limited (STOVEKRAFT.NS)

INR 608.65

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 488.4 490.0 482.35 482.95 83.4 Thousand
06 Dec, 2023 486.0 494.0 480.2 488.4 158.96 Thousand
05 Dec, 2023 485.65 487.0 477.0 482.15 158.96 Thousand
04 Dec, 2023 489.45 491.45 480.0 481.9 108.78 Thousand
03 Dec, 2023 489.45 491.45 480.0 481.9 108.78 Thousand
01 Dec, 2023 487.0 491.8 480.1 486.55 113.08 Thousand
30 Nov, 2023 466.0 488.0 458.55 480.25 313.61 Thousand
29 Nov, 2023 471.0 474.95 459.7 462.8 313.61 Thousand
28 Nov, 2023 479.8 488.85 468.0 470.05 261.39 Thousand
27 Nov, 2023 479.8 488.85 468.0 470.05 261.39 Thousand