Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 482.0 489.85 472.3 486.3 286.02 Thousand
18 Feb, 2024 482.0 489.85 472.3 486.3 286.02 Thousand
16 Feb, 2024 440.0 481.95 440.0 475.35 850.47 Thousand
15 Feb, 2024 436.65 442.65 436.4 440.05 850.47 Thousand
14 Feb, 2024 435.0 443.4 429.0 436.6 60.89 Thousand
13 Feb, 2024 435.0 440.0 423.0 437.3 172.01 Thousand
12 Feb, 2024 455.0 459.55 431.75 433.25 186.86 Thousand
11 Feb, 2024 455.0 459.55 431.75 433.25 186.86 Thousand
09 Feb, 2024 470.0 470.0 450.0 464.45 121.62 Thousand
08 Feb, 2024 464.9 467.15 455.95 465.3 121.62 Thousand