Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 557.25 566.5 557.25 558.45 148.68 Thousand
11 Oct, 2023 560.0 567.9 552.6 557.25 80.35 Thousand
10 Oct, 2023 570.0 570.0 557.0 558.95 80.35 Thousand
09 Oct, 2023 567.2 567.2 552.2 557.7 114.41 Thousand
08 Oct, 2023 567.2 567.2 552.2 557.7 114.41 Thousand
06 Oct, 2023 567.3 577.7 564.15 570.3 156.15 Thousand
05 Oct, 2023 546.95 578.0 546.95 565.95 447.41 Thousand
04 Oct, 2023 553.1 564.85 540.6 545.55 447.41 Thousand
03 Oct, 2023 546.15 559.9 540.0 553.1 184.5 Thousand
02 Oct, 2023 546.15 559.9 540.0 553.1 184.5 Thousand