Stove Kraft Limited (STOVEKRAFT.NS)

INR 608.65

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 450.5 476.0 450.0 456.75 251.43 Thousand
31 Dec, 2023 450.5 476.0 450.0 456.75 251.43 Thousand
29 Dec, 2023 458.0 467.1 449.05 449.95 166.21 Thousand
28 Dec, 2023 462.6 465.9 455.4 458.35 166.21 Thousand
27 Dec, 2023 466.0 469.0 460.1 461.25 68.75 Thousand
26 Dec, 2023 466.4 471.05 458.85 462.4 59.86 Thousand
25 Dec, 2023 466.4 471.05 458.85 462.4 59.86 Thousand
22 Dec, 2023 461.0 471.05 461.0 464.05 53.66 Thousand
21 Dec, 2023 464.05 467.8 458.0 460.0 80.02 Thousand
20 Dec, 2023 478.4 480.6 460.0 464.3 99.86 Thousand