Stove Kraft Limited (STOVEKRAFT.NS)

INR 608.65

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 443.7 451.4 435.1 440.6 88.46 Thousand
23 Jan, 2024 456.0 456.95 437.5 440.95 114.33 Thousand
22 Jan, 2024 456.0 456.95 437.5 440.95 114.33 Thousand
20 Jan, 2024 483.0 483.0 452.2 456.55 73.49 Thousand
19 Jan, 2024 450.1 454.95 448.0 448.9 89.51 Thousand
18 Jan, 2024 458.8 459.75 444.55 449.9 120.65 Thousand
17 Jan, 2024 455.0 463.25 455.0 458.9 120.65 Thousand
16 Jan, 2024 468.15 468.15 455.2 459.9 91.52 Thousand
15 Jan, 2024 474.9 474.9 459.0 461.25 116.01 Thousand
14 Jan, 2024 468.9 468.9 468.9 468.9 91.05 Thousand