Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 432.5 445.2 412.3 415.6 198.58 Thousand
12 Mar, 2024 460.4 462.95 431.5 433.9 148.7 Thousand
11 Mar, 2024 475.8 475.9 457.0 459.05 130.01 Thousand
10 Mar, 2024 475.8 475.9 457.0 459.05 79.94 Thousand
07 Mar, 2024 480.65 496.3 470.05 473.65 93.12 Thousand
06 Mar, 2024 501.8 503.35 478.45 485.05 161.83 Thousand
05 Mar, 2024 502.95 504.9 495.1 501.8 161.83 Thousand
04 Mar, 2024 491.75 506.95 491.7 500.15 75.99 Thousand
03 Mar, 2024 491.75 506.95 491.7 500.15 75.99 Thousand
02 Mar, 2024 500.0 500.65 488.0 491.75 39.2 Thousand