Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 510.0 529.4 510.0 526.35 78.23 Thousand
03 Nov, 2023 516.25 521.1 510.0 512.0 49.26 Thousand
02 Nov, 2023 510.0 518.3 509.05 511.15 49.26 Thousand
01 Nov, 2023 510.0 518.2 502.0 507.2 62.38 Thousand
31 Oct, 2023 494.0 515.95 494.0 513.0 119.11 Thousand
30 Oct, 2023 511.0 511.25 491.1 493.2 141.63 Thousand
29 Oct, 2023 511.0 511.25 491.1 493.2 141.63 Thousand
27 Oct, 2023 518.5 526.95 508.1 510.85 104.19 Thousand
26 Oct, 2023 514.95 524.6 498.05 518.5 120.3 Thousand
25 Oct, 2023 528.95 531.7 497.5 515.2 153.4 Thousand