Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 485.4 486.7 480.1 481.45 87.25 Thousand
10 Dec, 2023 485.4 486.7 480.1 481.45 46.62 Thousand
08 Dec, 2023 480.0 487.6 479.25 485.4 72.99 Thousand
07 Dec, 2023 488.4 490.0 482.35 482.95 83.4 Thousand
06 Dec, 2023 486.0 494.0 480.2 488.4 158.96 Thousand
05 Dec, 2023 485.65 487.0 477.0 482.15 158.96 Thousand
04 Dec, 2023 489.45 491.45 480.0 481.9 108.78 Thousand
03 Dec, 2023 489.45 491.45 480.0 481.9 108.78 Thousand
01 Dec, 2023 487.0 491.8 480.1 486.55 113.08 Thousand
30 Nov, 2023 466.0 488.0 458.55 480.25 313.61 Thousand