Stove Kraft Limited (STOVEKRAFT.NS)

INR 619.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 487.45 507.9 484.1 488.5 177.3 Thousand
27 Feb, 2024 503.0 503.0 485.05 487.45 177.3 Thousand
26 Feb, 2024 510.0 515.0 490.2 494.05 120.21 Thousand
25 Feb, 2024 510.0 515.0 490.2 494.05 120.21 Thousand
23 Feb, 2024 486.05 511.0 486.05 508.15 321.8 Thousand
22 Feb, 2024 485.3 495.25 480.95 490.5 321.8 Thousand
21 Feb, 2024 491.35 491.35 481.1 487.3 188.89 Thousand
20 Feb, 2024 486.9 490.0 480.2 488.05 182.68 Thousand
19 Feb, 2024 482.0 489.85 472.3 486.3 286.02 Thousand
18 Feb, 2024 482.0 489.85 472.3 486.3 286.02 Thousand