Stove Kraft Limited (STOVEKRAFT.NS)
INR 597.65
(-1.81%)
INR 597.65
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 443.0 | 449.0 | 437.0 | 442.85 | 53.21 Thousand |
| 13 May, 2024 | 439.25 | 449.65 | 438.0 | 447.0 | 56.49 Thousand |
| 12 May, 2024 | 439.25 | 449.65 | 438.0 | 447.0 | 56.49 Thousand |
| 10 May, 2024 | 440.0 | 448.0 | 437.0 | 443.75 | 28.19 Thousand |
| 09 May, 2024 | 454.7 | 454.7 | 440.5 | 443.15 | 35.72 Thousand |
| 08 May, 2024 | 455.15 | 456.15 | 446.25 | 454.65 | 42.36 Thousand |
| 07 May, 2024 | 454.1 | 454.95 | 441.95 | 450.65 | 57.21 Thousand |
| 06 May, 2024 | 456.7 | 459.45 | 446.95 | 454.1 | 69.26 Thousand |
| 05 May, 2024 | 456.7 | 459.45 | 446.95 | 454.1 | 69.26 Thousand |
| 03 May, 2024 | 454.5 | 460.0 | 449.6 | 455.85 | 81.31 Thousand |
600673
IDXG
ANZGY
0543
ELO
DATS