Stove Kraft Limited (STOVEKRAFT.NS)

INR 619.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 436.0 442.05 430.75 432.2 147.2 Thousand
21 Mar, 2024 436.45 442.2 430.05 433.25 147.2 Thousand
20 Mar, 2024 446.6 456.0 432.0 433.55 115.14 Thousand
19 Mar, 2024 456.0 468.5 444.0 446.6 117.2 Thousand
18 Mar, 2024 464.0 470.85 450.85 455.95 117.2 Thousand
17 Mar, 2024 464.0 470.85 450.85 455.95 105.07 Thousand
15 Mar, 2024 437.55 481.55 424.9 470.5 427.83 Thousand
14 Mar, 2024 417.7 434.45 415.05 431.1 427.83 Thousand
13 Mar, 2024 432.5 445.2 412.3 415.6 198.58 Thousand
12 Mar, 2024 460.4 462.95 431.5 433.9 148.7 Thousand