Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 470.0 483.65 465.8 478.9 238.13 Thousand
03 Jan, 2024 469.15 471.0 460.05 467.9 185.94 Thousand
02 Jan, 2024 456.65 468.05 456.0 465.95 138.77 Thousand
01 Jan, 2024 450.5 476.0 450.0 456.75 251.43 Thousand
31 Dec, 2023 450.5 476.0 450.0 456.75 251.43 Thousand
29 Dec, 2023 458.0 467.1 449.05 449.95 166.21 Thousand
28 Dec, 2023 462.6 465.9 455.4 458.35 166.21 Thousand
27 Dec, 2023 466.0 469.0 460.1 461.25 68.75 Thousand
26 Dec, 2023 466.4 471.05 458.85 462.4 59.86 Thousand
25 Dec, 2023 466.4 471.05 458.85 462.4 59.86 Thousand