Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 616.4 616.4 598.1 606.8 71.68 Thousand
12 Jul, 2024 623.0 623.0 606.9 612.1 187.93 Thousand
11 Jul, 2024 619.5 632.1 615.8 619.9 187.93 Thousand
10 Jul, 2024 625.0 627.7 595.05 619.55 177.85 Thousand
09 Jul, 2024 642.0 643.95 615.25 621.6 177.85 Thousand
08 Jul, 2024 642.55 649.9 630.0 637.7 170.42 Thousand
07 Jul, 2024 642.55 649.9 630.0 637.7 108.73 Thousand
05 Jul, 2024 640.0 648.0 625.4 640.95 206.25 Thousand
04 Jul, 2024 645.0 649.0 627.2 638.6 206.25 Thousand
03 Jul, 2024 636.0 650.0 632.8 644.85 171.57 Thousand