Stove Kraft Limited (STOVEKRAFT.NS)

INR 597.65

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 758.0 758.0 731.2 756.25 43.74 Thousand
10 Mar, 2025 766.85 777.1 758.0 765.6 24.8 Thousand
07 Mar, 2025 768.5 779.45 755.4 770.15 63.8 Thousand
06 Mar, 2025 773.5 783.5 759.15 764.7 41.34 Thousand
05 Mar, 2025 725.0 765.0 710.95 762.05 105.29 Thousand
04 Mar, 2025 677.75 723.75 667.5 715.9 93.59 Thousand
03 Mar, 2025 721.45 750.4 681.6 688.05 81.9 Thousand
28 Feb, 2025 750.45 750.45 707.5 714.9 57.71 Thousand
27 Feb, 2025 794.05 803.5 741.05 750.45 37.47 Thousand
25 Feb, 2025 776.4 797.0 771.8 794.85 78.98 Thousand