Stove Kraft Limited (STOVEKRAFT.NS)

INR 897.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 820.0 911.0 812.45 899.45 204.49 Thousand
07 Oct, 2024 877.45 884.9 812.65 823.6 188.02 Thousand
04 Oct, 2024 867.85 904.95 840.45 877.45 177.67 Thousand
03 Oct, 2024 869.0 890.0 852.2 859.25 142.28 Thousand
01 Oct, 2024 891.4 906.7 888.0 896.75 51.47 Thousand
30 Sep, 2024 895.8 915.9 872.35 891.45 100.32 Thousand
27 Sep, 2024 912.85 913.5 885.3 895.85 105.31 Thousand
26 Sep, 2024 937.0 955.0 900.0 903.8 95.98 Thousand
25 Sep, 2024 898.25 946.35 889.25 936.7 241.26 Thousand
24 Sep, 2024 944.0 944.0 885.0 898.25 186.54 Thousand