Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 131.25 | 131.35 | 124.1 | 129.35 | 17.3 Thousand |
| 06 Jul, 2022 | 118.0 | 129.1 | 118.0 | 123.25 | 31.16 Thousand |
| 05 Jul, 2022 | 115.0 | 131.7 | 115.0 | 126.5 | 11.51 Thousand |
| 04 Jul, 2022 | 124.0 | 131.25 | 124.0 | 126.85 | 11.32 Thousand |
| 01 Jul, 2022 | 125.0 | 134.25 | 124.0 | 127.5 | 15.18 Thousand |
| 30 Jun, 2022 | 124.75 | 133.05 | 124.75 | 129.75 | 11.08 Thousand |
| 29 Jun, 2022 | 123.0 | 129.95 | 123.0 | 125.55 | 26.33 Thousand |
| 28 Jun, 2022 | 129.5 | 129.9 | 123.8 | 125.85 | 11.84 Thousand |
| 27 Jun, 2022 | 122.75 | 129.9 | 122.75 | 127.05 | 26.32 Thousand |
| 24 Jun, 2022 | 122.1 | 127.4 | 122.1 | 125.25 | 42.87 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER