Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 129.0 | 129.0 | 123.0 | 123.95 | 12.52 Thousand |
| 08 Jun, 2022 | 124.0 | 129.95 | 123.05 | 123.95 | 11.53 Thousand |
| 07 Jun, 2022 | 133.2 | 133.2 | 124.0 | 124.1 | 23.35 Thousand |
| 06 Jun, 2022 | 130.2 | 132.5 | 120.2 | 128.95 | 12.96 Thousand |
| 03 Jun, 2022 | 127.05 | 132.7 | 125.75 | 126.4 | 11.34 Thousand |
| 02 Jun, 2022 | 128.25 | 133.8 | 125.0 | 129.6 | 13.06 Thousand |
| 01 Jun, 2022 | 129.9 | 132.7 | 125.3 | 127.55 | 22.43 Thousand |
| 31 May, 2022 | 140.0 | 140.0 | 128.05 | 129.05 | 16 Thousand |
| 30 May, 2022 | 125.65 | 134.6 | 125.65 | 134.25 | 16.59 Thousand |
| 27 May, 2022 | 123.2 | 129.0 | 123.0 | 128.2 | 19.47 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER