Starteck Finance Limited (STARTECK.NS)
INR 305.3
(0.38%)
INR 305.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 292.0 | 292.0 | 286.55 | 286.55 | 267.00 |
| 05 Jun, 2025 | 292.85 | 293.15 | 282.6 | 285.75 | 2749.00 |
| 04 Jun, 2025 | 286.65 | 287.4 | 286.65 | 287.35 | 62.00 |
| 03 Jun, 2025 | 292.35 | 292.6 | 292.25 | 292.55 | 86.00 |
| 02 Jun, 2025 | 307.8 | 307.8 | 287.7 | 287.7 | 642.00 |
| 30 May, 2025 | 294.1 | 298.4 | 285.05 | 286.65 | 11.38 Thousand |
| 29 May, 2025 | 300.15 | 300.15 | 291.65 | 294.15 | 9385.00 |
| 28 May, 2025 | 302.5 | 302.65 | 296.0 | 297.1 | 11.06 Thousand |
| 27 May, 2025 | 303.35 | 303.8 | 295.0 | 298.75 | 10.1 Thousand |
| 26 May, 2025 | 302.45 | 303.9 | 293.95 | 302.3 | 8314.00 |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959