Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 298.3 | 298.3 | 298.3 | 298.3 | - |
| 04 Nov, 2025 | 293.05 | 305.0 | 293.05 | 298.3 | 8441.00 |
| 03 Nov, 2025 | 311.05 | 311.15 | 295.95 | 299.1 | 21.07 Thousand |
| 31 Oct, 2025 | 301.05 | 301.05 | 295.9 | 296.1 | 18.07 Thousand |
| 30 Oct, 2025 | 302.2 | 302.85 | 293.85 | 299.3 | 12.72 Thousand |
| 29 Oct, 2025 | 305.05 | 305.05 | 292.1 | 297.95 | 18.46 Thousand |
| 28 Oct, 2025 | 305.05 | 305.05 | 295.85 | 300.55 | 22.26 Thousand |
| 27 Oct, 2025 | 310.05 | 310.05 | 295.0 | 300.0 | 19.31 Thousand |
| 24 Oct, 2025 | 299.35 | 308.8 | 296.65 | 303.25 | 18.76 Thousand |
| 23 Oct, 2025 | 308.0 | 308.0 | 295.1 | 300.9 | 21.23 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER