Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 274.0 274.0 269.85 270.05 8560.00
04 Dec, 2024 274.05 275.85 270.05 270.25 8021.00
03 Dec, 2024 275.6 275.6 269.8 270.05 8648.00
02 Dec, 2024 269.75 276.3 269.75 270.2 8475.00
29 Nov, 2024 273.65 274.9 269.0 269.7 9908.00
28 Nov, 2024 273.6 275.45 268.9 271.1 11.39 Thousand
27 Nov, 2024 276.95 276.95 267.9 269.0 8959.00
26 Nov, 2024 270.05 274.55 268.65 271.15 5769.00
25 Nov, 2024 280.0 280.0 268.35 270.4 6843.00
22 Nov, 2024 279.7 279.7 266.85 268.25 6669.00