Starteck Finance Limited (STARTECK.NS)
INR 305.3
(0.38%)
INR 305.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 310.85 | 314.85 | 305.55 | 310.2 | 13.5 Thousand |
| 24 Apr, 2025 | 308.0 | 315.4 | 306.05 | 311.05 | 12.88 Thousand |
| 23 Apr, 2025 | 305.0 | 325.45 | 305.0 | 308.85 | 18.61 Thousand |
| 22 Apr, 2025 | 306.65 | 315.0 | 300.15 | 303.25 | 8849.00 |
| 21 Apr, 2025 | 310.55 | 312.0 | 299.8 | 306.65 | 12.05 Thousand |
| 17 Apr, 2025 | 310.25 | 333.0 | 301.3 | 303.85 | 13.96 Thousand |
| 16 Apr, 2025 | 307.35 | 315.0 | 303.0 | 305.3 | 13.16 Thousand |
| 15 Apr, 2025 | 318.9 | 327.0 | 300.05 | 304.3 | 12.37 Thousand |
| 11 Apr, 2025 | 338.0 | 338.0 | 315.0 | 318.9 | 12.66 Thousand |
| 09 Apr, 2025 | 325.0 | 337.95 | 310.0 | 324.9 | 52 Thousand |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959