Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 319.05 | 319.05 | 311.15 | 316.9 | 10.14 Thousand |
| 06 Oct, 2025 | 317.05 | 319.8 | 308.75 | 311.8 | 18.1 Thousand |
| 03 Oct, 2025 | 314.5 | 319.9 | 310.05 | 310.65 | 5652.00 |
| 02 Oct, 2025 | 310.6 | 310.6 | 310.6 | 310.6 | - |
| 01 Oct, 2025 | 314.25 | 315.75 | 310.0 | 310.6 | 8651.00 |
| 30 Sep, 2025 | 322.05 | 325.0 | 310.6 | 311.3 | 8490.00 |
| 29 Sep, 2025 | 320.0 | 320.0 | 310.05 | 315.15 | 9062.00 |
| 26 Sep, 2025 | 325.05 | 331.0 | 313.0 | 314.05 | 10.52 Thousand |
| 25 Sep, 2025 | 315.05 | 332.95 | 315.05 | 317.55 | 9414.00 |
| 24 Sep, 2025 | 320.05 | 329.6 | 315.6 | 322.5 | 9418.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER