Starteck Finance Limited (STARTECK.NS)
INR 305.3
(0.38%)
INR 305.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 282.85 | 295.9 | 276.0 | 287.9 | 10.46 Thousand |
| 04 Apr, 2025 | 287.55 | 287.55 | 277.45 | 282.0 | 7858.00 |
| 03 Apr, 2025 | 292.05 | 292.2 | 278.95 | 283.8 | 7858.00 |
| 02 Apr, 2025 | 285.0 | 289.0 | 279.0 | 279.8 | 7847.00 |
| 01 Apr, 2025 | 298.05 | 298.35 | 277.05 | 279.55 | 8125.00 |
| 28 Mar, 2025 | 286.15 | 289.6 | 281.45 | 283.3 | 7879.00 |
| 27 Mar, 2025 | 292.1 | 295.0 | 281.45 | 291.85 | 7403.00 |
| 26 Mar, 2025 | 295.3 | 295.3 | 281.0 | 284.8 | 9082.00 |
| 25 Mar, 2025 | 296.1 | 297.6 | 287.0 | 288.35 | 8018.00 |
| 24 Mar, 2025 | 314.0 | 314.0 | 287.0 | 292.2 | 12.68 Thousand |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959