Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 269.35 274.0 266.6 266.65 6256.00
19 Nov, 2024 271.05 274.05 267.05 270.0 6621.00
18 Nov, 2024 274.55 274.55 268.3 268.5 2894.00
14 Nov, 2024 275.0 275.1 268.4 269.7 2689.00
13 Nov, 2024 267.1 277.0 267.0 274.1 8456.00
12 Nov, 2024 273.3 273.3 265.6 266.25 4328.00
11 Nov, 2024 268.4 279.85 266.85 274.55 6470.00
08 Nov, 2024 272.8 276.5 267.8 269.1 5024.00
07 Nov, 2024 271.15 279.8 265.65 271.55 3595.00
06 Nov, 2024 270.75 274.45 270.05 271.4 2287.00