Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 282.0 282.0 265.85 267.1 3427.00
04 Nov, 2024 287.0 287.0 267.6 269.95 2960.00
01 Nov, 2024 269.0 281.95 269.0 281.35 5031.00
31 Oct, 2024 286.9 287.0 268.2 268.75 2501.00
30 Oct, 2024 268.0 284.9 267.1 274.05 2285.00
29 Oct, 2024 267.95 279.0 262.6 274.95 2320.00
28 Oct, 2024 263.75 279.0 261.05 267.55 2778.00
25 Oct, 2024 267.5 271.8 265.6 265.85 3488.00
24 Oct, 2024 272.0 283.85 267.0 272.9 2506.00
23 Oct, 2024 270.0 272.5 270.0 270.35 3148.00