Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 324.95 | 334.75 | 318.7 | 324.8 | 12.11 Thousand |
| 22 Sep, 2025 | 317.9 | 335.0 | 316.35 | 322.95 | 17.07 Thousand |
| 19 Sep, 2025 | 320.0 | 320.0 | 315.95 | 317.8 | 9204.00 |
| 18 Sep, 2025 | 324.0 | 325.0 | 313.65 | 315.35 | 10.29 Thousand |
| 17 Sep, 2025 | 322.0 | 327.65 | 315.0 | 319.05 | 12.57 Thousand |
| 16 Sep, 2025 | 319.0 | 327.1 | 312.1 | 315.05 | 8351.00 |
| 15 Sep, 2025 | 320.05 | 327.85 | 307.1 | 313.75 | 13.04 Thousand |
| 12 Sep, 2025 | 310.0 | 318.0 | 309.95 | 310.9 | 10 Thousand |
| 11 Sep, 2025 | 317.05 | 325.6 | 310.1 | 311.9 | 16.28 Thousand |
| 10 Sep, 2025 | 318.05 | 318.1 | 314.5 | 315.2 | 15.13 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER