Starteck Finance Limited (STARTECK.NS)
INR 305.3
(0.38%)
INR 305.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 310.05 | 310.05 | 290.0 | 299.25 | 11.37 Thousand |
| 05 Mar, 2025 | 300.05 | 300.05 | 287.15 | 297.7 | 10.36 Thousand |
| 04 Mar, 2025 | 295.55 | 306.45 | 291.85 | 297.45 | 10.36 Thousand |
| 03 Mar, 2025 | 309.85 | 309.85 | 289.05 | 291.1 | 9918.00 |
| 28 Feb, 2025 | 302.15 | 302.15 | 289.0 | 293.2 | 8167.00 |
| 27 Feb, 2025 | 298.05 | 298.15 | 283.1 | 290.7 | 8520.00 |
| 25 Feb, 2025 | 295.2 | 298.0 | 277.95 | 289.5 | 8211.00 |
| 24 Feb, 2025 | 284.2 | 300.05 | 277.0 | 286.1 | 10.67 Thousand |
| 21 Feb, 2025 | 310.05 | 310.05 | 289.0 | 291.45 | 8585.00 |
| 20 Feb, 2025 | 287.9 | 308.95 | 284.45 | 299.0 | 10.98 Thousand |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959