Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 279.0 282.0 270.7 272.6 4071.00
21 Oct, 2024 285.9 285.9 264.1 268.7 4240.00
18 Oct, 2024 270.3 274.0 269.9 272.5 2347.00
17 Oct, 2024 274.25 279.9 266.0 268.0 3484.00
16 Oct, 2024 271.0 279.9 271.0 272.9 2781.00
15 Oct, 2024 292.45 292.45 275.0 277.7 3138.00
14 Oct, 2024 280.05 282.0 269.4 279.55 3631.00
11 Oct, 2024 280.1 283.45 267.95 279.95 3052.00
10 Oct, 2024 288.0 288.0 274.0 279.1 4777.00
09 Oct, 2024 275.0 280.0 267.0 278.0 12.69 Thousand