Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 315.05 | 319.85 | 310.85 | 317.75 | 11.25 Thousand |
| 08 Sep, 2025 | 318.05 | 318.05 | 300.0 | 307.85 | 9778.00 |
| 05 Sep, 2025 | 318.1 | 318.1 | 311.2 | 314.95 | 11.72 Thousand |
| 04 Sep, 2025 | 320.05 | 327.0 | 312.95 | 316.8 | 9327.00 |
| 03 Sep, 2025 | 340.0 | 340.0 | 310.0 | 313.45 | 9626.00 |
| 02 Sep, 2025 | 318.75 | 319.0 | 310.3 | 315.8 | 12.14 Thousand |
| 01 Sep, 2025 | 321.05 | 322.0 | 315.05 | 316.5 | 11.03 Thousand |
| 29 Aug, 2025 | 319.05 | 319.2 | 315.0 | 315.45 | 11 Thousand |
| 28 Aug, 2025 | 324.0 | 325.05 | 312.4 | 313.35 | 9982.00 |
| 27 Aug, 2025 | 317.05 | 317.05 | 317.05 | 317.05 | - |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER