Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 328.25 | 328.25 | 315.0 | 317.05 | 12.99 Thousand |
| 25 Aug, 2025 | 320.05 | 325.95 | 318.0 | 320.45 | 9777.00 |
| 22 Aug, 2025 | 328.05 | 328.05 | 317.2 | 319.65 | 12.13 Thousand |
| 21 Aug, 2025 | 328.05 | 328.05 | 316.15 | 322.9 | 8919.00 |
| 20 Aug, 2025 | 324.0 | 333.0 | 314.75 | 319.1 | 15.25 Thousand |
| 19 Aug, 2025 | 320.5 | 324.05 | 315.0 | 316.3 | 9217.00 |
| 18 Aug, 2025 | 340.0 | 340.15 | 318.1 | 320.9 | 10.69 Thousand |
| 14 Aug, 2025 | 347.95 | 347.95 | 322.5 | 328.4 | 10.84 Thousand |
| 13 Aug, 2025 | 320.2 | 350.0 | 320.2 | 334.9 | 13.72 Thousand |
| 12 Aug, 2025 | 327.05 | 330.0 | 320.3 | 323.25 | 13.52 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER