Starteck Finance Limited (STARTECK.NS)
INR 305.3
(0.38%)
INR 305.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 297.05 | 297.05 | 278.25 | 284.65 | 11.04 Thousand |
| 18 Feb, 2025 | 299.95 | 300.0 | 276.0 | 287.3 | 12.49 Thousand |
| 17 Feb, 2025 | 295.05 | 301.05 | 283.0 | 289.3 | 10.04 Thousand |
| 14 Feb, 2025 | 295.05 | 299.4 | 275.45 | 282.55 | 9082.00 |
| 13 Feb, 2025 | 295.05 | 298.55 | 282.9 | 289.0 | 12.83 Thousand |
| 12 Feb, 2025 | 295.05 | 295.05 | 275.2 | 282.55 | 9985.00 |
| 11 Feb, 2025 | 279.9 | 302.0 | 279.9 | 284.1 | 8429.00 |
| 10 Feb, 2025 | 300.2 | 306.9 | 294.5 | 298.75 | 4014.00 |
| 07 Feb, 2025 | 317.0 | 358.4 | 301.15 | 308.2 | 41.01 Thousand |
| 06 Feb, 2025 | 324.0 | 333.4 | 300.05 | 312.5 | 3547.00 |
VIJSOLX
JUNE
0M6J
002761
0QYN
5959