Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 254.0 277.95 253.75 276.45 3787.00
07 Oct, 2024 277.0 280.0 265.0 267.05 2848.00
04 Oct, 2024 269.85 282.95 269.85 276.85 5594.00
03 Oct, 2024 276.05 277.4 257.4 269.85 4313.00
01 Oct, 2024 270.0 273.55 263.5 264.2 447.00
30 Sep, 2024 275.15 281.0 257.2 260.55 8615.00
27 Sep, 2024 276.85 283.0 270.2 270.3 10.94 Thousand
26 Sep, 2024 279.0 280.55 255.0 270.0 7887.00
25 Sep, 2024 279.0 279.4 260.1 267.2 6843.00
24 Sep, 2024 275.0 276.35 255.2 266.1 2446.00