Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 128.95 131.6 128.95 128.95 11.04 Thousand
11 May, 2022 140.05 140.8 135.7 135.7 7111.00
10 May, 2022 146.35 152.15 142.8 142.8 54.28 Thousand
09 May, 2022 162.95 169.25 158.65 158.65 10.56 Thousand
06 May, 2022 193.9 193.9 176.25 176.25 77.06 Thousand
05 May, 2022 183.4 195.8 178.0 195.8 148.6 Thousand
04 May, 2022 152.95 163.2 140.0 163.2 18.1 Thousand