Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 124.1 | 127.4 | 122.2 | 123.2 | 11.65 Thousand |
| 25 May, 2022 | 122.2 | 128.5 | 122.2 | 123.35 | 11.72 Thousand |
| 24 May, 2022 | 121.2 | 129.4 | 121.2 | 123.8 | 3836.00 |
| 23 May, 2022 | 122.85 | 126.5 | 122.85 | 123.55 | 3011.00 |
| 20 May, 2022 | 123.0 | 130.2 | 123.0 | 125.35 | 3632.00 |
| 19 May, 2022 | 125.15 | 129.65 | 124.3 | 124.4 | 13.74 Thousand |
| 18 May, 2022 | 130.0 | 132.75 | 125.0 | 130.8 | 6147.00 |
| 17 May, 2022 | 116.3 | 126.45 | 116.3 | 126.45 | 3437.00 |
| 16 May, 2022 | 121.05 | 124.8 | 120.0 | 120.45 | 18.17 Thousand |
| 13 May, 2022 | 127.1 | 129.95 | 122.55 | 122.55 | 21.25 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER