Starteck Finance Limited (STARTECK.NS)

INR 296.4

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 325.7 331.9 312.0 322.0 9665.00
02 Jan, 2025 348.0 359.7 315.0 325.65 42.87 Thousand
01 Jan, 2025 319.8 329.35 312.55 329.35 9555.00
31 Dec, 2024 309.7 309.8 295.0 299.45 9210.00
30 Dec, 2024 299.9 313.3 283.7 304.3 12.34 Thousand
27 Dec, 2024 289.9 290.25 284.35 286.55 10.17 Thousand
26 Dec, 2024 299.8 299.8 285.6 286.2 9419.00
24 Dec, 2024 299.85 299.85 290.05 290.25 9332.00
23 Dec, 2024 306.0 306.0 290.0 290.8 9513.00
20 Dec, 2024 300.55 306.4 291.05 296.15 8800.00