Starteck Finance Limited (STARTECK.NS)

INR 318.9

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 338.0 338.0 315.0 318.9 12.66 Thousand
09 Apr, 2025 325.0 337.95 310.0 324.9 52 Thousand
08 Apr, 2025 292.2 308.0 283.15 298.7 10.39 Thousand
07 Apr, 2025 282.85 295.9 276.0 287.9 10.46 Thousand
04 Apr, 2025 287.55 287.55 277.45 282.0 7858.00
03 Apr, 2025 292.05 292.2 278.95 283.8 7858.00
02 Apr, 2025 285.0 289.0 279.0 279.8 7847.00
01 Apr, 2025 298.05 298.35 277.05 279.55 8125.00
28 Mar, 2025 286.15 289.6 281.45 283.3 7879.00
27 Mar, 2025 292.1 295.0 281.45 291.85 7403.00