Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 295.05 | 295.5 | 281.9 | 282.95 | 9766.00 |
| 02 Dec, 2025 | 292.05 | 294.95 | 282.1 | 285.85 | 9032.00 |
| 01 Dec, 2025 | 295.0 | 304.9 | 289.6 | 292.3 | 22.61 Thousand |
| 28 Nov, 2025 | 292.6 | 294.0 | 281.15 | 289.55 | 10.98 Thousand |
| 27 Nov, 2025 | 296.6 | 296.85 | 292.6 | 292.85 | 17.89 Thousand |
| 26 Nov, 2025 | 298.0 | 302.9 | 291.15 | 293.85 | 8078.00 |
| 25 Nov, 2025 | 305.15 | 306.9 | 293.6 | 294.1 | 8304.00 |
| 24 Nov, 2025 | 305.0 | 305.0 | 295.9 | 298.15 | 7978.00 |
| 21 Nov, 2025 | 302.05 | 302.1 | 296.1 | 297.4 | 15.88 Thousand |
| 20 Nov, 2025 | 300.05 | 302.2 | 290.3 | 297.2 | 420.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER