Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 305.05 | 308.0 | 298.0 | 300.5 | 302.00 |
| 18 Nov, 2025 | 301.0 | 308.05 | 295.25 | 298.0 | 1000.00 |
| 17 Nov, 2025 | 301.15 | 301.9 | 295.0 | 299.65 | 9953.00 |
| 14 Nov, 2025 | 308.05 | 308.1 | 290.0 | 299.65 | 15.43 Thousand |
| 13 Nov, 2025 | 299.8 | 315.0 | 299.1 | 304.45 | 24.05 Thousand |
| 12 Nov, 2025 | 302.6 | 305.05 | 298.0 | 299.4 | 22.89 Thousand |
| 11 Nov, 2025 | 305.05 | 308.35 | 298.35 | 302.6 | 31.21 Thousand |
| 10 Nov, 2025 | 298.05 | 308.8 | 294.95 | 301.6 | 18.94 Thousand |
| 07 Nov, 2025 | 300.05 | 305.35 | 298.6 | 302.0 | 29.85 Thousand |
| 06 Nov, 2025 | 297.05 | 303.0 | 296.05 | 300.0 | 23.41 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER