Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 305.0 | 308.5 | 288.2 | 300.05 | 8238.00 |
| 20 Oct, 2025 | 306.35 | 306.95 | 292.95 | 299.85 | 15.65 Thousand |
| 17 Oct, 2025 | 309.6 | 309.6 | 294.0 | 300.3 | 22.33 Thousand |
| 16 Oct, 2025 | 313.95 | 313.95 | 302.35 | 307.2 | 17.25 Thousand |
| 15 Oct, 2025 | 314.35 | 314.35 | 305.6 | 306.35 | 9401.00 |
| 14 Oct, 2025 | 325.05 | 325.05 | 310.2 | 310.6 | 10.91 Thousand |
| 13 Oct, 2025 | 314.0 | 321.4 | 310.05 | 313.55 | 10.07 Thousand |
| 10 Oct, 2025 | 323.6 | 330.0 | 306.2 | 317.45 | 10.98 Thousand |
| 09 Oct, 2025 | 330.0 | 330.0 | 314.0 | 320.3 | 6010.00 |
| 08 Oct, 2025 | 316.45 | 321.1 | 311.6 | 320.45 | 5926.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER