Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 128.85 129.4 122.05 124.25 11.1 Thousand
22 Jun, 2022 123.85 130.6 123.55 127.05 11.53 Thousand
21 Jun, 2022 144.9 144.9 122.0 127.9 13.17 Thousand
20 Jun, 2022 130.9 139.8 123.6 132.45 12.55 Thousand
17 Jun, 2022 120.8 134.75 120.55 133.55 17.02 Thousand
16 Jun, 2022 124.55 126.5 122.4 122.5 13.59 Thousand
15 Jun, 2022 122.0 127.0 120.05 122.2 12.36 Thousand
14 Jun, 2022 127.95 129.0 122.55 123.05 29.43 Thousand
13 Jun, 2022 135.0 135.75 122.0 126.8 38.3 Thousand
10 Jun, 2022 125.9 128.2 123.0 123.45 11.79 Thousand