Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 139.4 139.4 133.0 137.35 13.34 Thousand
20 Jul, 2022 126.15 137.95 126.15 136.25 13.78 Thousand
19 Jul, 2022 131.45 137.45 126.35 128.7 15.55 Thousand
18 Jul, 2022 147.0 147.0 130.65 131.6 12.79 Thousand
15 Jul, 2022 128.05 141.7 125.95 137.2 14.96 Thousand
14 Jul, 2022 123.0 131.25 123.0 128.85 11.12 Thousand
13 Jul, 2022 127.55 129.9 125.8 125.95 12.59 Thousand
12 Jul, 2022 124.3 129.9 122.3 129.85 14 Thousand
11 Jul, 2022 128.0 131.0 124.1 124.3 12.09 Thousand
08 Jul, 2022 139.0 139.0 126.0 126.75 12.55 Thousand