Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 137.05 | 138.0 | 130.05 | 135.15 | 13.83 Thousand |
| 03 Aug, 2022 | 140.0 | 144.0 | 130.05 | 133.0 | 13.74 Thousand |
| 02 Aug, 2022 | 134.85 | 137.7 | 130.25 | 136.6 | 14.5 Thousand |
| 01 Aug, 2022 | 132.1 | 136.5 | 128.15 | 132.2 | 12.79 Thousand |
| 29 Jul, 2022 | 140.0 | 141.0 | 126.0 | 130.45 | 19.48 Thousand |
| 28 Jul, 2022 | 133.55 | 136.05 | 126.5 | 128.5 | 17.03 Thousand |
| 27 Jul, 2022 | 129.1 | 137.9 | 127.0 | 130.75 | 12.89 Thousand |
| 26 Jul, 2022 | 134.25 | 134.25 | 125.9 | 131.7 | 19.17 Thousand |
| 25 Jul, 2022 | 141.2 | 141.35 | 129.05 | 129.7 | 16.28 Thousand |
| 22 Jul, 2022 | 139.0 | 139.0 | 134.0 | 137.9 | 11.27 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER