Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 141.05 | 142.1 | 130.55 | 137.15 | 12.67 Thousand |
| 19 Aug, 2022 | 140.9 | 140.9 | 135.0 | 138.15 | 18.92 Thousand |
| 18 Aug, 2022 | 139.05 | 146.4 | 137.0 | 139.15 | 12.94 Thousand |
| 17 Aug, 2022 | 141.45 | 146.65 | 138.0 | 143.65 | 12.82 Thousand |
| 16 Aug, 2022 | 141.0 | 146.0 | 138.1 | 142.2 | 14.34 Thousand |
| 12 Aug, 2022 | 157.0 | 157.0 | 138.95 | 140.8 | 17.03 Thousand |
| 11 Aug, 2022 | 135.95 | 162.0 | 131.1 | 153.6 | 13.82 Thousand |
| 10 Aug, 2022 | 136.45 | 139.95 | 130.9 | 135.7 | 2360.00 |
| 08 Aug, 2022 | 138.05 | 139.75 | 133.2 | 136.0 | 13.49 Thousand |
| 05 Aug, 2022 | 138.55 | 138.75 | 131.1 | 136.6 | 14.18 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER