Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 142.9 | 142.9 | 125.5 | 135.65 | 12.78 Thousand |
| 19 Sep, 2022 | 136.6 | 147.05 | 136.1 | 138.05 | 13.38 Thousand |
| 16 Sep, 2022 | 141.9 | 146.05 | 136.5 | 139.05 | 13.84 Thousand |
| 15 Sep, 2022 | 138.75 | 141.9 | 137.1 | 140.35 | 12.61 Thousand |
| 14 Sep, 2022 | 136.9 | 144.85 | 135.25 | 141.65 | 19.23 Thousand |
| 13 Sep, 2022 | 139.1 | 141.9 | 135.0 | 137.4 | 15.19 Thousand |
| 12 Sep, 2022 | 136.95 | 150.0 | 135.1 | 138.55 | 14.86 Thousand |
| 09 Sep, 2022 | 144.05 | 144.05 | 136.95 | 137.85 | 14.04 Thousand |
| 08 Sep, 2022 | 144.9 | 144.9 | 138.0 | 139.45 | 13.98 Thousand |
| 07 Sep, 2022 | 137.0 | 143.1 | 136.15 | 141.55 | 16.26 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER