Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 135.35 | 138.0 | 131.0 | 134.55 | 15.18 Thousand |
| 18 Oct, 2022 | 134.05 | 134.05 | 131.2 | 131.9 | 13.48 Thousand |
| 17 Oct, 2022 | 134.75 | 135.05 | 131.0 | 131.7 | 12.55 Thousand |
| 14 Oct, 2022 | 134.05 | 136.05 | 131.0 | 131.0 | 14.07 Thousand |
| 13 Oct, 2022 | 138.9 | 138.9 | 131.0 | 131.1 | 11.99 Thousand |
| 12 Oct, 2022 | 132.05 | 136.05 | 131.0 | 133.75 | 13.17 Thousand |
| 11 Oct, 2022 | 134.1 | 136.25 | 131.1 | 132.1 | 13.29 Thousand |
| 10 Oct, 2022 | 148.0 | 148.0 | 131.0 | 132.85 | 19.34 Thousand |
| 07 Oct, 2022 | 136.1 | 137.1 | 132.05 | 133.55 | 12.78 Thousand |
| 06 Oct, 2022 | 134.0 | 137.95 | 133.05 | 133.6 | 13.47 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER