Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 133.05 | 136.55 | 131.0 | 133.0 | 2167.00 |
| 17 Nov, 2022 | 133.05 | 135.65 | 120.15 | 133.8 | 12.99 Thousand |
| 16 Nov, 2022 | 135.0 | 135.3 | 128.3 | 131.95 | 14.43 Thousand |
| 15 Nov, 2022 | 131.65 | 141.0 | 131.65 | 133.1 | 14.47 Thousand |
| 14 Nov, 2022 | 138.0 | 138.95 | 133.0 | 134.35 | 13.21 Thousand |
| 11 Nov, 2022 | 139.05 | 142.9 | 132.0 | 133.7 | 11.32 Thousand |
| 10 Nov, 2022 | 144.05 | 145.15 | 131.0 | 139.4 | 15.03 Thousand |
| 09 Nov, 2022 | 137.55 | 137.55 | 132.0 | 133.55 | 16.17 Thousand |
| 07 Nov, 2022 | 146.0 | 146.0 | 135.95 | 137.55 | 16.98 Thousand |
| 04 Nov, 2022 | 143.0 | 148.0 | 129.95 | 146.55 | 20.02 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER