Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 142.05 | 142.05 | 131.05 | 132.8 | 3891.00 |
| 01 Dec, 2022 | 136.45 | 139.6 | 133.3 | 135.5 | 2493.00 |
| 30 Nov, 2022 | 132.25 | 141.8 | 131.0 | 137.2 | 5891.00 |
| 29 Nov, 2022 | 138.0 | 138.0 | 131.6 | 133.8 | 1188.00 |
| 28 Nov, 2022 | 138.5 | 138.5 | 131.5 | 135.4 | 1476.00 |
| 25 Nov, 2022 | 135.0 | 135.9 | 131.55 | 135.6 | 1848.00 |
| 24 Nov, 2022 | 134.0 | 134.5 | 131.55 | 133.8 | 10.24 Thousand |
| 23 Nov, 2022 | 133.35 | 134.85 | 131.0 | 131.05 | 9826.00 |
| 22 Nov, 2022 | 137.05 | 137.1 | 131.0 | 131.15 | 2843.00 |
| 21 Nov, 2022 | 138.45 | 138.45 | 131.3 | 134.8 | 2453.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER