Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 131.5 | 142.0 | 131.0 | 136.85 | 13.81 Thousand |
| 15 Dec, 2022 | 133.55 | 137.95 | 131.0 | 132.2 | 13.35 Thousand |
| 14 Dec, 2022 | 136.0 | 140.0 | 132.0 | 132.0 | 10.66 Thousand |
| 13 Dec, 2022 | 137.55 | 139.7 | 133.4 | 135.3 | 13.69 Thousand |
| 12 Dec, 2022 | 142.55 | 142.55 | 133.65 | 134.0 | 12.87 Thousand |
| 09 Dec, 2022 | 141.55 | 142.55 | 132.1 | 136.3 | 13.5 Thousand |
| 08 Dec, 2022 | 149.5 | 149.5 | 134.55 | 139.25 | 539.00 |
| 07 Dec, 2022 | 132.95 | 145.0 | 132.95 | 139.5 | 3008.00 |
| 06 Dec, 2022 | 138.05 | 138.95 | 131.1 | 131.5 | 742.00 |
| 05 Dec, 2022 | 137.05 | 137.55 | 131.5 | 134.45 | 1654.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER