Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 138.05 144.9 135.15 143.9 21.11 Thousand
12 Jan, 2023 134.45 139.9 134.2 139.5 46.49 Thousand
11 Jan, 2023 138.4 139.25 134.2 135.55 12.78 Thousand
10 Jan, 2023 133.55 139.9 132.1 139.5 14.57 Thousand
09 Jan, 2023 136.85 137.6 132.5 133.7 10.61 Thousand
06 Jan, 2023 136.4 137.95 132.6 136.85 13.84 Thousand
05 Jan, 2023 135.4 136.75 132.6 136.35 13.4 Thousand
04 Jan, 2023 140.7 140.7 132.2 136.05 21.2 Thousand
03 Jan, 2023 136.5 140.3 136.1 137.9 11.6 Thousand
02 Jan, 2023 142.65 145.05 133.1 137.5 15.7 Thousand