Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 140.0 140.0 129.95 132.0 13.13 Thousand
27 Jan, 2023 132.95 134.95 125.25 131.55 13.21 Thousand
25 Jan, 2023 129.95 138.0 129.95 132.25 23.6 Thousand
24 Jan, 2023 136.05 136.05 128.3 133.2 22.47 Thousand
23 Jan, 2023 135.95 141.55 133.25 133.75 22.73 Thousand
20 Jan, 2023 137.9 137.9 133.6 135.45 20.03 Thousand
19 Jan, 2023 142.05 142.05 132.8 135.6 29.22 Thousand
18 Jan, 2023 137.85 137.95 132.35 134.0 27.51 Thousand
17 Jan, 2023 145.05 149.8 133.25 135.05 32.55 Thousand
16 Jan, 2023 140.9 144.9 139.05 143.7 25.3 Thousand