Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 135.05 139.15 130.05 131.45 17.95 Thousand
24 Feb, 2023 135.05 135.05 130.55 135.0 17.58 Thousand
23 Feb, 2023 133.55 133.55 130.1 130.4 12.99 Thousand
22 Feb, 2023 136.05 136.05 130.6 133.7 19.9 Thousand
21 Feb, 2023 131.95 135.0 130.15 133.0 13.48 Thousand
20 Feb, 2023 130.0 134.85 130.0 132.1 13.65 Thousand
17 Feb, 2023 131.2 132.9 129.55 130.85 10.91 Thousand
16 Feb, 2023 129.15 133.9 129.15 131.9 13.35 Thousand
15 Feb, 2023 130.75 135.55 127.5 130.5 12.06 Thousand
14 Feb, 2023 131.75 131.75 130.0 130.05 14.28 Thousand