Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 130.75 | 134.9 | 128.55 | 134.4 | 2732.00 |
| 13 Mar, 2023 | 134.0 | 134.0 | 130.55 | 130.6 | 1317.00 |
| 10 Mar, 2023 | 127.15 | 134.9 | 127.15 | 134.05 | 969.00 |
| 09 Mar, 2023 | 132.65 | 134.3 | 130.6 | 130.7 | 1247.00 |
| 08 Mar, 2023 | 130.2 | 134.5 | 130.2 | 133.95 | 878.00 |
| 06 Mar, 2023 | 135.0 | 135.0 | 130.05 | 131.05 | 3329.00 |
| 03 Mar, 2023 | 139.3 | 140.0 | 130.0 | 131.0 | 4950.00 |
| 02 Mar, 2023 | 133.05 | 145.0 | 130.35 | 139.2 | 15.58 Thousand |
| 01 Mar, 2023 | 132.05 | 134.8 | 129.95 | 131.2 | 14.76 Thousand |
| 28 Feb, 2023 | 132.05 | 135.0 | 125.0 | 133.45 | 21.11 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER