Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 118.1 | 118.1 | 109.9 | 112.1 | 779.00 |
| 13 Apr, 2023 | 117.15 | 118.0 | 112.0 | 112.95 | 232.00 |
| 12 Apr, 2023 | 116.9 | 119.85 | 112.0 | 114.15 | 2388.00 |
| 11 Apr, 2023 | 117.65 | 117.9 | 109.75 | 112.35 | 1739.00 |
| 10 Apr, 2023 | 114.15 | 117.9 | 112.45 | 117.55 | 627.00 |
| 06 Apr, 2023 | 113.6 | 113.6 | 110.55 | 112.95 | 188.00 |
| 05 Apr, 2023 | 112.7 | 116.9 | 111.0 | 111.9 | 651.00 |
| 03 Apr, 2023 | 111.45 | 114.25 | 107.7 | 110.2 | 864.00 |
| 31 Mar, 2023 | 110.7 | 114.95 | 106.2 | 109.8 | 8289.00 |
| 29 Mar, 2023 | 111.0 | 114.9 | 101.35 | 108.55 | 16.77 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER