Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 138.4 | 139.8 | 125.2 | 130.45 | 49.44 Thousand |
| 28 Apr, 2023 | 115.5 | 134.3 | 110.6 | 134.3 | 62.26 Thousand |
| 27 Apr, 2023 | 113.45 | 116.75 | 109.05 | 111.95 | 39.18 Thousand |
| 26 Apr, 2023 | 110.7 | 114.35 | 108.6 | 112.1 | 34.86 Thousand |
| 25 Apr, 2023 | 112.3 | 114.3 | 109.75 | 111.05 | 29.35 Thousand |
| 24 Apr, 2023 | 112.75 | 114.9 | 107.15 | 111.2 | 32.49 Thousand |
| 21 Apr, 2023 | 110.35 | 112.6 | 110.35 | 112.6 | 4.00 |
| 20 Apr, 2023 | 114.25 | 114.9 | 107.0 | 109.35 | 1164.00 |
| 19 Apr, 2023 | 115.2 | 116.9 | 106.9 | 109.5 | 1521.00 |
| 18 Apr, 2023 | 113.5 | 116.5 | 111.2 | 112.1 | 37.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER