Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 120.0 | 125.8 | 114.45 | 117.6 | 40.16 Thousand |
| 29 May, 2023 | 123.05 | 124.9 | 111.9 | 117.1 | 43.8 Thousand |
| 26 May, 2023 | 125.0 | 125.0 | 120.1 | 121.95 | 37.66 Thousand |
| 25 May, 2023 | 122.0 | 124.2 | 119.6 | 123.25 | 35.34 Thousand |
| 24 May, 2023 | 121.5 | 124.65 | 118.55 | 122.9 | 52.87 Thousand |
| 23 May, 2023 | 121.0 | 121.6 | 115.1 | 118.7 | 43.5 Thousand |
| 22 May, 2023 | 120.95 | 123.35 | 117.75 | 118.6 | 36.35 Thousand |
| 19 May, 2023 | 118.95 | 123.5 | 117.45 | 120.55 | 33.14 Thousand |
| 18 May, 2023 | 123.9 | 123.9 | 117.2 | 119.95 | 35.4 Thousand |
| 17 May, 2023 | 119.0 | 120.5 | 114.1 | 118.1 | 36.36 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER