Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 122.35 | 147.6 | 122.35 | 138.15 | 224.04 Thousand |
| 12 Jun, 2023 | 121.7 | 124.8 | 119.9 | 123.0 | 23.34 Thousand |
| 09 Jun, 2023 | 120.0 | 124.0 | 116.1 | 118.3 | 5746.00 |
| 08 Jun, 2023 | 125.4 | 125.45 | 117.1 | 120.9 | 12.16 Thousand |
| 07 Jun, 2023 | 122.2 | 125.5 | 120.4 | 124.2 | 8943.00 |
| 06 Jun, 2023 | 120.55 | 125.0 | 117.0 | 119.25 | 3300.00 |
| 05 Jun, 2023 | 122.1 | 123.5 | 119.0 | 119.35 | 1657.00 |
| 02 Jun, 2023 | 126.8 | 126.8 | 120.05 | 120.9 | 3776.00 |
| 01 Jun, 2023 | 120.0 | 124.15 | 118.05 | 121.3 | 9482.00 |
| 31 May, 2023 | 119.85 | 125.1 | 116.55 | 119.2 | 37.23 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER