Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 158.95 | 160.0 | 152.05 | 153.75 | 10.02 Thousand |
| 11 Jul, 2023 | 152.0 | 164.45 | 152.0 | 153.55 | 15.65 Thousand |
| 10 Jul, 2023 | 162.0 | 163.25 | 155.0 | 156.2 | 16.33 Thousand |
| 07 Jul, 2023 | 160.0 | 168.05 | 156.05 | 160.75 | 24.49 Thousand |
| 06 Jul, 2023 | 155.55 | 166.2 | 155.55 | 158.7 | 21.56 Thousand |
| 05 Jul, 2023 | 158.35 | 161.05 | 153.0 | 155.5 | 25.09 Thousand |
| 04 Jul, 2023 | 168.0 | 168.0 | 160.25 | 162.1 | 39.32 Thousand |
| 03 Jul, 2023 | 170.0 | 177.25 | 163.15 | 172.15 | 370.41 Thousand |
| 30 Jun, 2023 | 130.5 | 159.3 | 128.0 | 148.55 | 36.53 Thousand |
| 28 Jun, 2023 | 131.15 | 133.9 | 129.05 | 132.75 | 15.31 Thousand |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER