Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 153.5 | 159.6 | 153.5 | 158.95 | 789.00 |
| 08 Aug, 2023 | 158.45 | 160.35 | 151.55 | 160.35 | 1655.00 |
| 07 Aug, 2023 | 158.6 | 159.95 | 154.0 | 158.45 | 608.00 |
| 04 Aug, 2023 | 161.9 | 162.0 | 158.0 | 160.0 | 771.00 |
| 03 Aug, 2023 | 161.0 | 161.95 | 160.0 | 161.9 | 443.00 |
| 02 Aug, 2023 | 160.8 | 165.9 | 159.0 | 159.0 | 309.00 |
| 01 Aug, 2023 | 158.05 | 165.0 | 158.05 | 160.8 | 1779.00 |
| 31 Jul, 2023 | 157.05 | 166.0 | 157.05 | 164.9 | 1382.00 |
| 28 Jul, 2023 | 160.0 | 165.8 | 158.0 | 164.95 | 990.00 |
| 27 Jul, 2023 | 164.5 | 168.0 | 159.0 | 159.05 | 4463.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER