Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 157.4 | 162.0 | 156.15 | 156.45 | 393.00 |
| 07 Sep, 2023 | 155.8 | 157.4 | 155.8 | 157.4 | 127.00 |
| 06 Sep, 2023 | 156.05 | 163.9 | 156.05 | 159.9 | 1605.00 |
| 05 Sep, 2023 | 167.6 | 167.6 | 156.2 | 157.05 | 580.00 |
| 04 Sep, 2023 | 157.95 | 163.8 | 157.95 | 160.75 | 2950.00 |
| 01 Sep, 2023 | 158.45 | 160.0 | 156.0 | 156.0 | 1128.00 |
| 31 Aug, 2023 | 159.8 | 163.9 | 156.5 | 158.45 | 10.67 Thousand |
| 30 Aug, 2023 | 155.5 | 161.45 | 155.0 | 159.8 | 8941.00 |
| 29 Aug, 2023 | 153.0 | 160.0 | 151.0 | 156.1 | 13.69 Thousand |
| 28 Aug, 2023 | 160.0 | 160.0 | 157.1 | 160.0 | 3195.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER