Starteck Finance Limited (STARTECK)
INR 282.95
(-4.1%)
INR 282.95
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 156.05 | 161.65 | 155.0 | 161.65 | 2019.00 |
| 22 Sep, 2023 | 160.0 | 160.0 | 155.2 | 155.2 | 30.00 |
| 21 Sep, 2023 | 161.0 | 161.0 | 155.8 | 157.5 | 605.00 |
| 20 Sep, 2023 | 156.5 | 160.95 | 155.9 | 157.05 | 140.00 |
| 18 Sep, 2023 | 156.3 | 160.0 | 156.3 | 156.55 | 205.00 |
| 15 Sep, 2023 | 156.0 | 162.6 | 155.5 | 161.35 | 722.00 |
| 14 Sep, 2023 | 163.95 | 163.95 | 156.8 | 156.85 | 987.00 |
| 13 Sep, 2023 | 166.5 | 166.5 | 156.25 | 156.3 | 207.00 |
| 12 Sep, 2023 | 156.0 | 160.0 | 156.0 | 159.0 | 1899.00 |
| 11 Sep, 2023 | 157.25 | 157.25 | 156.45 | 156.45 | 900.00 |
STCINDIA
STEELCAS
STEELCITY
STARCEMENT
STARHEALTH
STARPAPER