Starteck Finance Limited (STARTECK)

INR 282.95

(-4.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 167.0 167.0 156.45 159.45 2429.00
09 Oct, 2023 149.1 162.7 149.1 160.0 4640.00
06 Oct, 2023 156.2 160.7 156.2 156.5 155.00
05 Oct, 2023 157.0 157.0 156.0 156.2 16.00
04 Oct, 2023 148.45 160.0 148.45 159.35 234.00
03 Oct, 2023 147.3 161.9 147.3 155.5 290.00
29 Sep, 2023 156.0 156.0 155.0 155.0 1110.00
28 Sep, 2023 156.2 161.0 156.2 156.65 325.00
27 Sep, 2023 156.25 156.25 156.2 156.2 208.00
26 Sep, 2023 160.0 160.0 157.0 157.1 365.00